시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,904	22	+ 1.17%	15,740	30
13:33	1,904	22	+ 1.17%	15,738	30
13:32	1,904	22	+ 1.17%	15,716	30
13:31	1,904	22	+ 1.17%	15,670	30
13:29	1,904	22	+ 1.17%	15,650	30
13:28	1,904	22	+ 1.17%	15,601	30
13:27	1,903	21	+ 1.12%	15,585	30
13:26	1,903	21	+ 1.12%	15,583	30
13:24	1,903	21	+ 1.12%	15,561	30
13:23	1,903	21	+ 1.12%	15,521	29