시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	18	+ 0.96%	19,282	37
15:17	1,904	22	+ 1.17%	18,907	36
15:16	1,905	23	+ 1.22%	18,883	36
15:15	1,905	23	+ 1.22%	18,861	36
15:13	1,905	23	+ 1.22%	18,841	36
15:12	1,904	22	+ 1.17%	18,783	36
15:11	1,904	22	+ 1.17%	18,776	36
15:10	1,904	22	+ 1.17%	18,754	36
15:08	1,896	14	+ 0.74%	18,752	36
15:07	1,905	23	+ 1.22%	18,727	36