시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	807	14	- 1.71%	11,608	9
10:06	804	17	- 2.07%	10,607	9
09:55	810	11	- 1.34%	8,757	7
09:35	809	12	- 1.46%	5,464	4
09:33	808	13	- 1.58%	5,448	4
09:32	809	12	- 1.46%	4,764	4
09:27	810	11	- 1.34%	3,954	3
09:19	812	9	- 1.10%	2,061	2
09:17	813	8	- 0.97%	1,311	1
09:06	823	2	+ 0.24%	109	0