시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	803	18	- 2.19%	13,518	11
11:37	802	19	- 2.31%	13,483	11
11:26	803	18	- 2.19%	12,983	10
11:18	803	18	- 2.19%	12,006	10
10:46	806	15	- 1.83%	11,996	10
10:45	802	19	- 2.31%	11,991	10
10:39	811	10	- 1.22%	11,651	9
10:23	811	10	- 1.22%	11,639	9
10:15	807	14	- 1.71%	11,637	9
10:13	807	14	- 1.71%	11,635	9