시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	806	15	- 1.83%	15,060	12
12:35	807	14	- 1.71%	14,826	12
12:15	812	9	- 1.10%	14,736	12
12:07	812	9	- 1.10%	14,733	12
11:56	805	16	- 1.95%	14,731	12
11:55	805	16	- 1.95%	14,679	12
11:53	805	16	- 1.95%	14,657	12
11:52	805	16	- 1.95%	14,638	12
11:47	801	20	- 2.44%	13,638	11
11:46	803	18	- 2.19%	13,598	11