시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	805	16	- 1.95%	18,839	15
13:33	805	16	- 1.95%	18,667	15
13:24	806	15	- 1.83%	18,127	15
13:21	811	10	- 1.22%	18,067	15
13:10	805	16	- 1.95%	18,047	15
13:09	806	15	- 1.83%	18,046	15
13:03	806	15	- 1.83%	17,734	14
12:59	805	16	- 1.95%	15,551	13
12:54	804	17	- 2.07%	15,550	13
12:45	805	16	- 1.95%	15,200	12