시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	805	16	- 1.95%	21,303	17
14:43	808	13	- 1.58%	21,302	17
14:34	804	17	- 2.07%	21,286	17
14:27	806	15	- 1.83%	21,282	17
14:12	807	14	- 1.71%	21,071	17
13:56	816	5	- 0.61%	20,685	17
13:49	809	12	- 1.46%	20,540	17
13:48	805	16	- 1.95%	20,500	17
13:47	805	16	- 1.95%	19,181	15
13:46	805	16	- 1.95%	18,939	15