시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	823	2	+ 0.24%	23,635	19
15:18	822	1	+ 0.12%	23,535	19
15:14	815	6	- 0.73%	23,112	19
15:13	805	16	- 1.95%	22,811	18
15:06	815	6	- 0.73%	21,894	18
14:52	810	11	- 1.34%	21,547	17
14:51	810	11	- 1.34%	21,523	17
14:50	808	13	- 1.58%	21,506	17
14:49	807	14	- 1.71%	21,476	17
14:46	808	13	- 1.58%	21,470	17