시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,190	910	- 4.53%	220,490	4,205
12:36	19,210	890	- 4.43%	220,386	4,203
12:35	19,210	890	- 4.43%	220,281	4,201
12:34	19,230	870	- 4.33%	220,068	4,197
12:33	19,270	830	- 4.13%	219,885	4,194
12:32	19,290	810	- 4.03%	219,834	4,193
12:31	19,250	850	- 4.23%	219,571	4,187
12:30	19,240	860	- 4.28%	219,405	4,184
12:29	19,250	850	- 4.23%	219,016	4,177
12:28	19,240	860	- 4.28%	218,837	4,173