시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,160	940	- 4.68%	230,154	4,390
13:18	19,140	960	- 4.78%	229,961	4,387
13:17	19,170	930	- 4.63%	229,953	4,387
13:16	19,130	970	- 4.83%	229,949	4,386
13:15	19,130	970	- 4.83%	229,706	4,382
13:14	19,120	980	- 4.88%	229,417	4,376
13:13	19,120	980	- 4.88%	229,379	4,376
13:12	19,130	970	- 4.83%	228,760	4,364
13:11	19,120	980	- 4.88%	228,735	4,363
13:10	19,120	980	- 4.88%	228,601	4,361