시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,100	1,000	- 4.98%	232,341	4,432
13:28	19,130	970	- 4.83%	231,531	4,417
13:27	19,120	980	- 4.88%	231,478	4,416
13:26	19,130	970	- 4.83%	231,387	4,414
13:25	19,140	960	- 4.78%	231,196	4,410
13:24	19,140	960	- 4.78%	230,944	4,405
13:23	19,140	960	- 4.78%	230,817	4,403
13:22	19,170	930	- 4.63%	230,514	4,397
13:21	19,170	930	- 4.63%	230,491	4,397
13:20	19,160	940	- 4.68%	230,444	4,396