| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 19,010 | 1,090 | - 5.42% | 34,236 | 662 |
| 09:07 | 19,030 | 1,070 | - 5.32% | 31,679 | 613 |
| 09:06 | 19,010 | 1,090 | - 5.42% | 28,160 | 546 |
| 09:05 | 19,010 | 1,090 | - 5.42% | 26,102 | 507 |
| 09:04 | 19,100 | 1,000 | - 4.98% | 21,605 | 422 |
| 09:03 | 19,340 | 760 | - 3.78% | 17,750 | 347 |
| 09:02 | 19,390 | 710 | - 3.53% | 15,622 | 306 |
| 09:01 | 19,430 | 670 | - 3.33% | 13,105 | 257 |
| 09:00 | 19,660 | 440 | - 2.19% | 5,086 | 101 |