시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	19,140	960	- 4.78%	53,454	1,030
09:17	19,160	940	- 4.68%	51,643	995
09:16	19,160	940	- 4.68%	49,667	957
09:15	19,160	940	- 4.68%	49,269	950
09:14	19,200	900	- 4.48%	47,768	921
09:13	19,200	900	- 4.48%	41,743	805
09:12	19,160	940	- 4.68%	39,920	770
09:11	19,140	960	- 4.78%	39,214	757
09:10	19,110	990	- 4.93%	36,732	709
09:09	19,110	990	- 4.93%	35,804	692