시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,030	1,070	- 5.32%	71,784	1,379
09:27	19,060	1,040	- 5.17%	67,588	1,299
09:26	19,060	1,040	- 5.17%	66,360	1,276
09:25	19,070	1,030	- 5.12%	63,603	1,223
09:24	19,070	1,030	- 5.12%	62,139	1,195
09:23	19,090	1,010	- 5.03%	61,104	1,176
09:22	19,080	1,020	- 5.08%	60,546	1,165
09:21	19,070	1,030	- 5.12%	58,805	1,132
09:20	19,070	1,030	- 5.12%	54,929	1,058
09:19	19,100	1,000	- 4.98%	53,856	1,037