시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,980	1,120	- 5.57%	94,514	1,810
09:37	18,980	1,120	- 5.57%	93,925	1,799
09:36	18,970	1,130	- 5.62%	93,004	1,782
09:35	18,950	1,150	- 5.72%	92,367	1,770
09:34	18,920	1,180	- 5.87%	91,095	1,746
09:33	18,900	1,200	- 5.97%	89,893	1,723
09:32	18,900	1,200	- 5.97%	88,991	1,706
09:31	18,940	1,160	- 5.77%	85,640	1,642
09:30	19,000	1,100	- 5.47%	83,094	1,594
09:29	19,020	1,080	- 5.37%	72,641	1,395