시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,150	950	- 4.73%	105,675	2,023
09:47	19,150	950	- 4.73%	105,135	2,013
09:46	19,160	940	- 4.68%	104,436	2,000
09:45	19,190	910	- 4.53%	103,099	1,974
09:44	19,170	930	- 4.63%	101,976	1,952
09:43	19,070	1,030	- 5.12%	100,874	1,931
09:42	19,060	1,040	- 5.17%	99,997	1,915
09:41	19,050	1,050	- 5.22%	97,089	1,859
09:40	19,000	1,100	- 5.47%	96,566	1,849
09:39	18,995	1,105	- 5.50%	95,451	1,828