시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,140	960	- 4.78%	110,961	2,124
09:57	19,100	1,000	- 4.98%	110,894	2,123
09:56	19,120	980	- 4.88%	110,385	2,113
09:55	19,120	980	- 4.88%	109,958	2,105
09:54	19,080	1,020	- 5.08%	109,289	2,092
09:53	19,130	970	- 4.83%	108,245	2,073
09:52	19,150	950	- 4.73%	107,204	2,053
09:51	19,160	940	- 4.68%	106,802	2,045
09:50	19,160	940	- 4.68%	106,441	2,038
09:49	19,150	950	- 4.73%	105,949	2,029