시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,950	1,150	- 5.72%	123,082	2,355
10:07	18,960	1,140	- 5.67%	121,502	2,325
10:06	18,980	1,120	- 5.57%	120,955	2,314
10:05	19,000	1,100	- 5.47%	115,180	2,205
10:04	19,010	1,090	- 5.42%	114,473	2,191
10:03	19,010	1,090	- 5.42%	113,625	2,175
10:02	19,010	1,090	- 5.42%	113,251	2,168
10:01	19,010	1,090	- 5.42%	113,185	2,167
10:00	19,040	1,060	- 5.27%	112,103	2,146
09:59	19,130	970	- 4.83%	111,355	2,132