시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	19,070	1,030	- 5.12%	139,959	2,674
10:17	19,070	1,030	- 5.12%	139,510	2,665
10:16	19,070	1,030	- 5.12%	138,602	2,648
10:15	19,010	1,090	- 5.42%	138,136	2,639
10:14	18,910	1,190	- 5.92%	137,190	2,621
10:13	18,890	1,210	- 6.02%	136,705	2,612
10:12	18,870	1,230	- 6.12%	136,173	2,602
10:11	18,860	1,240	- 6.17%	133,096	2,544
10:10	18,860	1,240	- 6.17%	132,497	2,533
10:09	18,920	1,180	- 5.87%	125,190	2,395