시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,930	1,170	- 5.82%	146,560	2,799
10:27	18,940	1,160	- 5.77%	145,993	2,788
10:26	18,960	1,140	- 5.67%	145,807	2,785
10:25	18,960	1,140	- 5.67%	143,530	2,742
10:24	18,970	1,130	- 5.62%	143,246	2,736
10:23	18,910	1,190	- 5.92%	143,220	2,736
10:22	18,920	1,180	- 5.87%	142,576	2,724
10:21	19,010	1,090	- 5.42%	141,363	2,701
10:20	19,000	1,100	- 5.47%	141,248	2,698
10:19	19,070	1,030	- 5.12%	140,759	2,689