| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 19,050 | 1,050 | - 5.22% | 235,172 | 4,486 |
| 13:38 | 19,060 | 1,040 | - 5.17% | 234,612 | 4,476 |
| 13:37 | 19,080 | 1,020 | - 5.08% | 234,183 | 4,467 |
| 13:36 | 19,080 | 1,020 | - 5.08% | 234,153 | 4,467 |
| 13:35 | 19,090 | 1,010 | - 5.03% | 233,996 | 4,464 |
| 13:34 | 19,100 | 1,000 | - 4.98% | 233,920 | 4,462 |
| 13:33 | 19,100 | 1,000 | - 4.98% | 233,824 | 4,461 |
| 13:32 | 19,110 | 990 | - 4.93% | 233,566 | 4,456 |
| 13:31 | 19,100 | 1,000 | - 4.98% | 233,372 | 4,452 |
| 13:30 | 19,110 | 990 | - 4.93% | 232,659 | 4,438 |