시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,880	1,220	- 6.07%	156,527	2,987
10:37	18,890	1,210	- 6.02%	155,722	2,972
10:36	18,890	1,210	- 6.02%	153,696	2,934
10:35	18,890	1,210	- 6.02%	151,906	2,900
10:34	18,910	1,190	- 5.92%	150,966	2,882
10:33	18,910	1,190	- 5.92%	150,563	2,875
10:32	18,920	1,180	- 5.87%	149,182	2,849
10:31	18,920	1,180	- 5.87%	148,557	2,837
10:30	18,930	1,170	- 5.82%	147,693	2,820
10:29	18,930	1,170	- 5.82%	147,494	2,817