시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,870	1,230	- 6.12%	163,772	3,124
10:47	18,860	1,240	- 6.17%	163,608	3,121
10:46	18,870	1,230	- 6.12%	162,410	3,098
10:45	18,870	1,230	- 6.12%	161,643	3,084
10:44	18,860	1,240	- 6.17%	160,492	3,062
10:43	18,860	1,240	- 6.17%	159,685	3,047
10:42	18,890	1,210	- 6.02%	159,017	3,034
10:41	18,900	1,200	- 5.97%	158,830	3,031
10:40	18,860	1,240	- 6.17%	158,632	3,027
10:39	18,920	1,180	- 5.87%	157,240	3,001