시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,830	1,270	- 6.32%	170,226	3,246
10:57	18,840	1,260	- 6.27%	169,489	3,232
10:56	18,830	1,270	- 6.32%	169,030	3,223
10:55	18,840	1,260	- 6.27%	168,763	3,218
10:54	18,830	1,270	- 6.32%	168,443	3,212
10:53	18,825	1,275	- 6.34%	168,001	3,204
10:52	18,855	1,245	- 6.19%	165,503	3,157
10:51	18,860	1,240	- 6.17%	164,718	3,142
10:50	18,865	1,235	- 6.14%	164,346	3,135
10:49	18,860	1,240	- 6.17%	164,280	3,134