시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	18,770	1,330	- 6.62%	180,059	3,430
11:07	18,770	1,330	- 6.62%	179,367	3,417
11:06	18,760	1,340	- 6.67%	179,185	3,414
11:05	18,770	1,330	- 6.62%	178,757	3,406
11:04	18,770	1,330	- 6.62%	178,291	3,397
11:03	18,760	1,340	- 6.67%	177,996	3,392
11:02	18,770	1,330	- 6.62%	177,495	3,382
11:01	18,770	1,330	- 6.62%	176,489	3,363
11:00	18,780	1,320	- 6.57%	176,048	3,355
10:59	18,810	1,290	- 6.42%	171,422	3,268