시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,800	1,300	- 6.47%	184,149	3,507
11:17	18,800	1,300	- 6.47%	184,004	3,504
11:16	18,780	1,320	- 6.57%	183,688	3,499
11:15	18,770	1,330	- 6.62%	183,128	3,488
11:14	18,760	1,340	- 6.67%	182,932	3,484
11:13	18,780	1,320	- 6.57%	182,669	3,479
11:12	18,760	1,340	- 6.67%	182,439	3,475
11:11	18,760	1,340	- 6.67%	182,146	3,470
11:10	18,760	1,340	- 6.67%	181,466	3,457
11:09	18,770	1,330	- 6.62%	180,600	3,441