시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,870	1,230	- 6.12%	187,829	3,576
11:27	18,860	1,240	- 6.17%	187,496	3,570
11:26	18,870	1,230	- 6.12%	187,123	3,563
11:25	18,870	1,230	- 6.12%	187,116	3,563
11:24	18,870	1,230	- 6.12%	186,996	3,561
11:23	18,840	1,260	- 6.27%	186,359	3,549
11:22	18,840	1,260	- 6.27%	186,216	3,546
11:21	18,830	1,270	- 6.32%	185,913	3,540
11:20	18,820	1,280	- 6.37%	185,844	3,539
11:19	18,800	1,300	- 6.47%	184,352	3,511