시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,900	1,200	- 5.97%	191,095	3,638
11:37	18,880	1,220	- 6.07%	190,258	3,622
11:36	18,890	1,210	- 6.02%	190,100	3,619
11:35	18,900	1,200	- 5.97%	189,816	3,614
11:34	18,890	1,210	- 6.02%	189,628	3,611
11:33	18,900	1,200	- 5.97%	189,465	3,607
11:32	18,900	1,200	- 5.97%	189,227	3,603
11:31	18,940	1,160	- 5.77%	189,089	3,600
11:30	18,940	1,160	- 5.77%	188,643	3,592
11:29	18,920	1,180	- 5.87%	188,239	3,584