시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,080	1,020	- 5.08%	196,052	3,732
11:47	19,070	1,030	- 5.12%	195,063	3,714
11:46	19,010	1,090	- 5.42%	194,716	3,707
11:45	19,000	1,100	- 5.47%	194,168	3,696
11:44	18,910	1,190	- 5.92%	194,020	3,694
11:43	19,000	1,100	- 5.47%	193,622	3,686
11:42	19,000	1,100	- 5.47%	193,126	3,677
11:41	18,970	1,130	- 5.62%	192,482	3,664
11:40	18,960	1,140	- 5.67%	192,352	3,662
11:39	18,950	1,150	- 5.72%	192,084	3,657