시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	19,000	1,100	- 5.47%	193,622	3,686
11:42	19,000	1,100	- 5.47%	193,126	3,677
11:41	18,970	1,130	- 5.62%	192,482	3,664
11:40	18,960	1,140	- 5.67%	192,352	3,662
11:39	18,950	1,150	- 5.72%	192,084	3,657
11:38	18,900	1,200	- 5.97%	191,095	3,638
11:37	18,880	1,220	- 6.07%	190,258	3,622
11:36	18,890	1,210	- 6.02%	190,100	3,619
11:35	18,900	1,200	- 5.97%	189,816	3,614
11:34	18,890	1,210	- 6.02%	189,628	3,611