시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	19,250	850	- 4.23%	202,663	3,860
11:52	19,440	660	- 3.28%	202,583	3,859
11:51	19,730	370	- 1.84%	201,772	3,843
11:50	19,160	940	- 4.68%	196,249	3,736
11:49	19,100	1,000	- 4.98%	196,183	3,735
11:48	19,080	1,020	- 5.08%	196,052	3,732
11:47	19,070	1,030	- 5.12%	195,063	3,714
11:46	19,010	1,090	- 5.42%	194,716	3,707
11:45	19,000	1,100	- 5.47%	194,168	3,696
11:44	18,910	1,190	- 5.92%	194,020	3,694