| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 19,170 | 930 | - 4.63% | 238,146 | 4,543 |
| 13:48 | 19,140 | 960 | - 4.78% | 238,085 | 4,542 |
| 13:47 | 19,120 | 980 | - 4.88% | 237,725 | 4,535 |
| 13:46 | 19,130 | 970 | - 4.83% | 237,656 | 4,534 |
| 13:45 | 19,100 | 1,000 | - 4.98% | 237,171 | 4,524 |
| 13:44 | 19,100 | 1,000 | - 4.98% | 237,022 | 4,521 |
| 13:43 | 19,070 | 1,030 | - 5.12% | 236,337 | 4,508 |
| 13:42 | 19,050 | 1,050 | - 5.22% | 236,223 | 4,506 |
| 13:41 | 19,050 | 1,050 | - 5.22% | 235,985 | 4,502 |
| 13:40 | 19,040 | 1,060 | - 5.27% | 235,560 | 4,494 |