시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	19,430	670	- 3.33%	210,893	4,021
12:02	19,460	640	- 3.18%	210,054	4,004
12:01	19,430	670	- 3.33%	209,913	4,001
12:00	19,400	700	- 3.48%	206,820	3,941
11:59	19,440	660	- 3.28%	205,247	3,910
11:58	19,420	680	- 3.38%	204,580	3,897
11:57	19,360	740	- 3.68%	204,290	3,892
11:56	19,340	760	- 3.78%	204,030	3,887
11:55	19,310	790	- 3.93%	203,582	3,878
11:54	19,300	800	- 3.98%	202,780	3,863