시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	19,290	810	- 4.03%	214,260	4,086
12:12	19,310	790	- 3.93%	213,762	4,076
12:11	19,310	790	- 3.93%	213,627	4,073
12:10	19,310	790	- 3.93%	212,877	4,059
12:09	19,320	780	- 3.88%	212,785	4,057
12:08	19,320	780	- 3.88%	212,677	4,055
12:07	19,350	750	- 3.73%	211,719	4,037
12:06	19,390	710	- 3.53%	211,681	4,036
12:05	19,400	700	- 3.48%	211,553	4,033
12:04	19,410	690	- 3.43%	211,038	4,023