시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	19,130	970	- 4.83%	216,795	4,134
12:22	19,140	960	- 4.78%	216,327	4,125
12:21	19,150	950	- 4.73%	215,671	4,113
12:20	19,150	950	- 4.73%	215,517	4,110
12:19	19,170	930	- 4.63%	215,431	4,108
12:18	19,160	940	- 4.68%	215,174	4,103
12:17	19,170	930	- 4.63%	215,111	4,102
12:16	19,190	910	- 4.53%	214,687	4,094
12:15	19,220	880	- 4.38%	214,514	4,091
12:14	19,230	870	- 4.33%	214,458	4,089