시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	19,270	830	- 4.13%	219,885	4,194
12:32	19,290	810	- 4.03%	219,834	4,193
12:31	19,250	850	- 4.23%	219,571	4,187
12:30	19,240	860	- 4.28%	219,405	4,184
12:29	19,250	850	- 4.23%	219,016	4,177
12:28	19,240	860	- 4.28%	218,837	4,173
12:27	19,150	950	- 4.73%	218,064	4,159
12:26	19,150	950	- 4.73%	217,995	4,157
12:25	19,140	960	- 4.78%	217,162	4,141
12:24	19,120	980	- 4.88%	217,003	4,138