시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	19,200	900	- 4.48%	221,560	4,226
12:42	19,220	880	- 4.38%	221,427	4,223
12:41	19,200	900	- 4.48%	220,922	4,213
12:40	19,200	900	- 4.48%	220,812	4,211
12:39	19,190	910	- 4.53%	220,694	4,209
12:38	19,180	920	- 4.58%	220,615	4,208
12:37	19,190	910	- 4.53%	220,490	4,205
12:36	19,210	890	- 4.43%	220,386	4,203
12:35	19,210	890	- 4.43%	220,281	4,201
12:34	19,230	870	- 4.33%	220,068	4,197