시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	19,150	950	- 4.73%	224,968	4,291
12:54	19,150	950	- 4.73%	224,935	4,290
12:53	19,150	950	- 4.73%	223,501	4,263
12:52	19,200	900	- 4.48%	223,221	4,258
12:50	19,210	890	- 4.43%	222,935	4,252
12:49	19,200	900	- 4.48%	222,709	4,248
12:48	19,200	900	- 4.48%	222,493	4,244
12:47	19,220	880	- 4.38%	221,858	4,231
12:46	19,220	880	- 4.38%	221,764	4,230
12:44	19,220	880	- 4.38%	221,760	4,230