시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,150	950	- 4.73%	226,316	4,317
13:04	19,140	960	- 4.78%	226,040	4,312
13:03	19,150	950	- 4.73%	225,974	4,310
13:02	19,160	940	- 4.68%	225,675	4,305
13:01	19,150	950	- 4.73%	225,643	4,304
13:00	19,200	900	- 4.48%	225,606	4,303
12:59	19,200	900	- 4.48%	225,371	4,299
12:58	19,200	900	- 4.48%	225,363	4,299
12:57	19,150	950	- 4.73%	224,999	4,292
12:56	19,150	950	- 4.73%	224,971	4,291