시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,130	970	- 4.83%	229,706	4,382
13:14	19,120	980	- 4.88%	229,417	4,376
13:13	19,120	980	- 4.88%	229,379	4,376
13:12	19,130	970	- 4.83%	228,760	4,364
13:11	19,120	980	- 4.88%	228,735	4,363
13:10	19,120	980	- 4.88%	228,601	4,361
13:09	19,130	970	- 4.83%	228,368	4,356
13:08	19,150	950	- 4.73%	227,498	4,340
13:07	19,160	940	- 4.68%	227,022	4,330
13:06	19,190	910	- 4.53%	226,842	4,327