시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	19,170	930	- 4.63%	215,111	4,102
12:16	19,190	910	- 4.53%	214,687	4,094
12:15	19,220	880	- 4.38%	214,514	4,091
12:14	19,230	870	- 4.33%	214,458	4,089
12:13	19,290	810	- 4.03%	214,260	4,086
12:12	19,310	790	- 3.93%	213,762	4,076
12:11	19,310	790	- 3.93%	213,627	4,073
12:10	19,310	790	- 3.93%	212,877	4,059
12:09	19,320	780	- 3.88%	212,785	4,057
12:08	19,320	780	- 3.88%	212,677	4,055