시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	19,150	950	- 4.73%	218,064	4,159
12:26	19,150	950	- 4.73%	217,995	4,157
12:25	19,140	960	- 4.78%	217,162	4,141
12:24	19,120	980	- 4.88%	217,003	4,138
12:23	19,130	970	- 4.83%	216,795	4,134
12:22	19,140	960	- 4.78%	216,327	4,125
12:21	19,150	950	- 4.73%	215,671	4,113
12:20	19,150	950	- 4.73%	215,517	4,110
12:19	19,170	930	- 4.63%	215,431	4,108
12:18	19,160	940	- 4.68%	215,174	4,103