시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	19,000	1,100	- 5.47%	285,143	5,438
15:04	18,970	1,130	- 5.62%	284,436	5,424
15:03	18,980	1,120	- 5.57%	283,597	5,408
15:02	18,950	1,150	- 5.72%	282,857	5,394
15:01	18,960	1,140	- 5.67%	282,289	5,384
15:00	18,930	1,170	- 5.82%	281,154	5,362
14:59	18,930	1,170	- 5.82%	280,897	5,357
14:58	18,950	1,150	- 5.72%	278,496	5,312
14:57	18,950	1,150	- 5.72%	277,923	5,301
14:56	18,980	1,120	- 5.57%	277,679	5,296