시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	19,150	950	- 4.73%	225,643	4,304
13:00	19,200	900	- 4.48%	225,606	4,303
12:59	19,200	900	- 4.48%	225,371	4,299
12:58	19,200	900	- 4.48%	225,363	4,299
12:57	19,150	950	- 4.73%	224,999	4,292
12:56	19,150	950	- 4.73%	224,971	4,291
12:55	19,150	950	- 4.73%	224,968	4,291
12:54	19,150	950	- 4.73%	224,935	4,290
12:53	19,150	950	- 4.73%	223,501	4,263
12:52	19,200	900	- 4.48%	223,221	4,258