시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,775	25	- 0.89%	7,243	20
10:11	2,750	50	- 1.79%	6,561	18
10:09	2,750	50	- 1.79%	5,711	16
10:07	2,780	20	- 0.71%	5,635	16
10:04	2,780	20	- 0.71%	3,631	10
10:03	2,780	20	- 0.71%	3,629	10
10:01	2,780	20	- 0.71%	3,587	10
09:59	2,830	30	+ 1.07%	2,542	7
09:58	2,830	30	+ 1.07%	2,541	7
09:56	2,830	30	+ 1.07%	2,537	7