시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,780	20	- 0.71%	9,036	25
10:38	2,775	25	- 0.89%	7,856	22
10:36	2,760	40	- 1.43%	7,758	22
10:34	2,750	50	- 1.79%	7,421	21
10:33	2,745	55	- 1.96%	7,412	21
10:32	2,742	58	- 2.07%	7,402	21
10:28	2,750	50	- 1.79%	7,397	21
10:25	2,750	50	- 1.79%	7,396	21
10:24	2,755	45	- 1.61%	7,346	20
10:23	2,760	40	- 1.43%	7,320	20