시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,765	35	- 1.25%	10,551	29
11:54	2,765	35	- 1.25%	10,532	29
11:52	2,760	40	- 1.43%	10,440	29
11:18	2,760	40	- 1.43%	10,392	29
11:16	2,765	35	- 1.25%	10,342	29
11:00	2,790	10	- 0.36%	10,341	29
10:54	2,760	40	- 1.43%	10,340	29
10:53	2,760	40	- 1.43%	10,292	29
10:42	2,795	5	- 0.18%	9,100	25
10:40	2,795	5	- 0.18%	9,096	25