시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,750	50	- 1.79%	12,199	34
12:44	2,760	40	- 1.43%	12,181	34
12:43	2,740	60	- 2.14%	12,167	34
12:42	2,740	60	- 2.14%	12,003	33
12:33	2,740	60	- 2.14%	12,001	33
12:28	2,740	60	- 2.14%	11,991	33
12:05	2,760	40	- 1.43%	11,970	33
12:03	2,765	35	- 1.25%	10,715	30
12:02	2,765	35	- 1.25%	10,670	30
11:59	2,765	35	- 1.25%	10,608	30