시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,725	75	- 2.68%	13,045	36
13:41	2,725	75	- 2.68%	13,042	36
13:40	2,725	75	- 2.68%	13,041	36
13:37	2,725	75	- 2.68%	13,020	36
13:32	2,730	70	- 2.50%	13,005	36
13:30	2,740	60	- 2.14%	12,777	35
13:27	2,740	60	- 2.14%	12,776	35
13:20	2,745	55	- 1.96%	12,640	35
13:13	2,750	50	- 1.79%	12,639	35
13:12	2,745	55	- 1.96%	12,627	35