시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,730	70	- 2.50%	16,560	46
14:01	2,710	90	- 3.21%	16,550	46
14:00	2,710	90	- 3.21%	16,544	46
13:55	2,710	90	- 3.21%	16,487	46
13:52	2,710	90	- 3.21%	16,475	45
13:51	2,710	90	- 3.21%	16,470	45
13:50	2,710	90	- 3.21%	16,428	45
13:49	2,700	100	- 3.57%	16,370	45
13:48	2,725	75	- 2.68%	13,052	36
13:47	2,725	75	- 2.68%	13,047	36